Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $13.87 147,241 1:1 $14.45 $14.45 $13.79
February 12, 2019 $13.64 190,660 1:1 $13.87 $13.98 $13.10
February 13, 2019 $13.58 102,173 1:1 $13.62 $13.81 $13.27
February 14, 2019 $13.89 114,381 1:1 $13.59 $14.02 $13.55
February 15, 2019 $14.79 208,868 1:1 $14.02 $15.15 $14.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.