Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $16.17 81,296 1:1 $16.37 $16.40 $16.03
April 9, 2019 $16.09 103,683 1:1 $16.07 $16.38 $15.60
April 10, 2019 $16.40 85,885 1:1 $15.90 $16.42 $15.85
April 11, 2019 $16.33 116,316 1:1 $16.36 $16.45 $16.17
April 12, 2019 $16.59 150,706 1:1 $16.65 $17.02 $16.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.