Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $35.67 | $35.82 | $35.12 | $35.14 | 175,575 | 1:1 |
| April 16, 2024 | $35.03 | $35.76 | $34.76 | $35.40 | 131,086 | 1:1 |
| April 17, 2024 | $35.47 | $35.71 | $34.94 | $35.45 | 90,856 | 1:1 |
| April 18, 2024 | $35.47 | $35.47 | $34.69 | $34.77 | 98,288 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.