Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $36.51 | $37.17 | $36.51 | $36.71 | 94,002 | 1:1 |
| April 30, 2024 | $36.93 | $38.15 | $36.79 | $36.93 | 162,389 | 1:1 |
| May 1, 2024 | $37.12 | $38.44 | $37.12 | $37.78 | 142,563 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.