Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $33.33 | $33.68 | $33.11 | $33.27 | 217,590 | 1:1 |
| June 9, 2026 | $33.71 | $34.84 | $33.60 | $34.40 | 106,388 | 1:1 |
| June 10, 2026 | $34.34 | $35.33 | $34.34 | $34.80 | 169,425 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG