Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $34.94 | $36.74 | $34.94 | $35.62 | 235,908 | 1:1 |
| March 17, 2026 | $35.96 | $36.27 | $35.67 | $35.72 | 145,944 | 1:1 |
| March 18, 2026 | $35.52 | $35.52 | $34.71 | $34.80 | 174,574 | 1:1 |
| March 19, 2026 | $36.10 | $36.88 | $34.97 | $36.30 | 386,439 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG