Historical Price Lookup

Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $25.60 $26.28 $25.60 $26.18 150,466 1:1
December 5, 2023 $26.22 $26.69 $26.09 $26.44 101,331 1:1
December 6, 2023 $26.62 $26.62 $26.20 $26.30 120,020 1:1
December 7, 2023 $26.25 $27.19 $26.19 $27.18 99,049 1:1
December 8, 2023 $27.12 $27.56 $27.00 $27.33 126,399 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.