Historical Price Lookup

Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $32.06 $32.24 $31.76 $31.78 120,185 1:1
July 16, 2024 $31.94 $32.29 $31.73 $31.95 166,391 1:1
July 17, 2024 $31.92 $32.49 $31.75 $31.94 328,326 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.